KOSPI 200 Closing Price List-4

KCOENERGY 1,405 UP 105
STX O&S 16,500 DN 100
WOONGJINCHEMICAL 1,175 DN 20
LGLS 60,300 UP 700
Huchems 30,500 UP 250
HankukElecGlas 25,000 0
DAEWOONG PHARM 57,200 UP 300
HYUNDAIDEPTST 99,800 UP 1,400
KIH 39,000 DN 1,850
KUMHOTIRE 5,400 UP 310
STXEngine 26,150 DN 250
GS 31,900 UP 300
KAL 41,500 UP 2,550
YungjinPharm 1,390 UP 35
LG Corp. 67,000 DN 300
SK 107,500 DN 500
UNIONSTEEL 25,300 UP 1,950
NamyangDairy 505,000 0
SamyangGenex 62,500 UP 700
SamsungFineChem 49,400 UP 600
HYUNDAI STEEL 63,900 UP 400
DAEDUCKGDS 8,910 DN 190
HansolPapr 9,880 DN 220
Shinsegae 541,000 DN 8,000
Nongshim 254,500 UP 5,000
Global&YuasaBtry 25,550 DN 400
HansolLCD 24,400 UP 250
Hyosung 87,700 DN 1,000
KorExBk 10,800 0
LotteConf 1,037,000 UP 12,000
AKPetrochem 17,750 UP 150
SamkwangGlas 39,900 UP 50
Binggrae 43,900 DN 300
DaeguBk 13,100 DN 300
LS 90,200 UP 2,800
LotteChilsung 792,000 DN 4,000
POSCO 476,500 DN 6,500
SamjinPharm 22,650 DN 300
SamyoungElec 11,800 UP 250
SamsungElec 700,000 UP 1,000
(MORE)