KOSPI 200 Closing Price List-5

WIS 18,200 DN 600
SKChem 49,700 UP 300
GC Corp 126,000 0
GS E&C 83,300 UP 1,800
CAPRO 7,260 DN 190
HyundaiCement 13,700 DN 400
SAMSUNG SDI CO.,LTD. 103,500 DN 2,500
KPIC 40,000 DN 300
DaewooSecu 22,650 DN 350
SKC 20,300 UP 400
Ottogi 129,500 UP 2,000
DongahTire 8,190 DN 10
DaeduckElec 3,850 DN 5
KoTI 2,790 DN 20
YoulchonChem 7,690 UP 60
HanmiPharm 128,000 DN 1,000
SamsungElecMech 69,000 UP 100
MOORIM PAPER 9,230 DN 70
KwangdongPharm 3,160 DN 55
KC COTTRELL 12,300 DN 300
HHI 212,000 DN 1,500
DonghaePulp 6,340 DN 150
MT 7,970 DN 80
HanwhaChem 13,300 DN 150
OCI 214,500 DN 4,000
LSINDUSTRIALSYSTEMS 71,000 UP 200
KorZinc 142,000 DN 4,000
SamsungHvyInd 30,650 UP 50
HHYSCO 13,450 DN 600
HyundaiMipoDock 131,500 DN 1,000
S-Oil 58,100 UP 100
HonamPetrochem 79,400 DN 500
HyundaiMercMar 26,250 DN 450
KumhoPetrochem 31,500 DN 600
STX 23,200 DN 400
SSHOLDINGS 5,250 UP 50
Mobis 122,500 DN 2,500
SamsungTechwin 70,000 DN 800
Hyundai Dvp Co 41,250 UP 500
S1 56,600 DN 2,000
(END)