KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



HyundaiEng&Const 63,400 UP 100
SamsungF&MIns 200,000 DN 2,500
Kogas 47,600 UP 1,150
ChoongwaePharm 16,000 UP 50
SamsungEng 83,600 DN 1,100
KPXFINECHEMICAL 35,200 UP 100
LOTTE SHOPPING 302,500 UP 2,000
NamhaeChem 18,500 DN 150
STX Pan Ocean 12,200 0
DaehanFlrMill 125,000 0
KumhoElec 41,850 DN 250
seha 5,290 DN 110
CheilInd 48,300 DN 1,700
SINDOH 57,000 DN 500
SAMSUNG CARD 48,350 DN 300
LGInt 25,950 DN 1,000
CheilWorldwide 275,500 0
TYMajor 5,570 UP 30
KumhoIndustrial 13,700 DN 1,000
DongkukStlMill 29,650 DN 150
KT 39,950 UP 900
HankookTire 18,300 UP 250
KBFinancialGroup 55,400 UP 600
KiaMtr 15,500 UP 100
ChosunRefrctr 55,300 DN 200
IlyangPharm 35,000 UP 900
HynixSemi 18,200 UP 450
Youngpoong 481,500 UP 500
BUSANBANK 11,400 UP 350
SamsungC&T 45,900 DN 100
Hanwha 38,500 DN 50
Dongbu HiTek 9,020 DN 20
CJ 47,450 UP 1,900
HANJIN HVY IND 30,550 UP 150
DongwhaPharm 8,570 UP 40
Kyungbang 165,500 UP 500
Yuhan 195,000 DN 5,000
KorExp 76,500 DN 400
HITEHOLDINGS 36,600 UP 750
DOOSAN 87,800 DN 700
(MORE)