KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



DongaPharm 94,500 DN 500
DaelimInd 67,200 DN 500
SK 107,000 DN 500
UNIONSTEEL 24,800 DN 500
NamyangDairy 500,000 DN 5,000
SamyangGenex 59,600 DN 2,900
SamsungFineChem 49,200 DN 200
HYUNDAI STEEL 67,000 UP 3,100
DAEDUCKGDS 8,710 DN 200
HansolPapr 10,350 UP 470
Shinsegae 539,000 DN 2,000
Nongshim 249,000 DN 5,500
Global&YuasaBtry 24,850 DN 700
HansolLCD 23,900 DN 500
Hyosung 86,700 DN 1,000
HHICHoldings 16,050 DN 350
KAL 42,550 UP 1,050
YungjinPharm 1,390 0
LG Corp. 65,700 DN 1,300
S&TDynamics 15,400 UP 50
IBK 13,600 0
TS 52,400 DN 800
KolonInd 40,500 UP 1,300
Asia Cement 52,000 DN 500
KISWire 42,200 DN 700
LotteSamkang 204,000 UP 7,000
HankukPaprMfg 39,950 UP 350
NEXENTIRE 6,520 DN 20
KCC 338,000 DN 2,000
HandokPharm 13,900 DN 50
SBS 43,000 UP 400
PACIFIC 125,500 DN 2,500
HyundaiMtr 87,100 UP 1,600
BukwangPharm 14,900 DN 250
SeAhStl 38,900 UP 200
IlsungPharm 68,300 UP 2,900
TaekwangInd 685,000 UP 7,000
HanilCement 75,700 DN 800
SsangyongCement 8,430 DN 140
HyundaiSecu 17,400 UP 150
(MORE)