KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



SamyoungElec 11,400 DN 400
SamsungElec 697,000 DN 3,000
WIS 18,200 0
SKChem 49,300 DN 400
GC Corp 129,000 UP 3,000
GS E&C 85,000 UP 1,700
CAPRO 7,030 DN 230
HyundaiCement 13,400 DN 300
SAMSUNG SDI CO.,LTD. 100,000 DN 3,500
KPIC 40,100 UP 100
Ottogi 135,500 UP 6,000
DongahTire 8,160 DN 30
DaeduckElec 3,845 DN 5
KoTI 2,785 DN 5
YoulchonChem 7,680 DN 10
HanmiPharm 116,500 DN 11,500
SamsungElecMech 69,200 UP 200
MOORIM PAPER 9,260 UP 30
KwangdongPharm 3,160 0
KC COTTRELL 12,000 DN 300
HHI 207,500 DN 4,500
DonghaePulp 6,490 UP 150
MT 8,050 UP 80
HanwhaChem 13,050 DN 250
OCI 208,000 DN 6,500
LSINDUSTRIALSYSTEMS 69,900 DN 1,100
KorZinc 131,500 DN 10,500
SamsungHvyInd 32,000 UP 1,350
HHYSCO 14,150 UP 700
HyundaiMipoDock 131,000 DN 500
S-Oil 58,300 UP 200
HonamPetrochem 81,500 UP 2,100
HyundaiMercMar 26,750 UP 500
KumhoPetrochem 31,850 UP 350
STX 22,800 DN 400
SSHOLDINGS 5,170 DN 80
Mobis 120,000 DN 2,500
SamsungTechwin 70,600 UP 600
Hyundai Dvp Co 41,100 DN 150
S1 55,600 DN 1,000
(END)