KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



IlsungPharm 68,400 UP 100
KumhoIndustrial 13,850 UP 150
TYMajor 5,650 UP 80
BukwangPharm 15,200 UP 300
SeAhStl 39,300 UP 400
DaekyungMach&Eng 3,520 UP 150
IldongPharm 30,250 DN 150
KEPCO 33,350 UP 200
SamsungSecu 73,500 DN 700
DONGBU STL 9,320 DN 130
SKTelecom 185,000 UP 2,500
S&T DAEWOO 21,850 UP 500
HyundaiElev 62,300 UP 100
HankukCarbon 8,850 UP 200
HallaClimCntrl 9,850 DN 40
DongwhaPharm 8,210 DN 360
DWS 1,410 UP 15
UNID 33,550 UP 300
In the F 1,780 UP 10
Fursys 25,450 UP 550
DAEDUCKGDS 8,850 UP 140
HansolPapr 11,200 UP 850
Nongshim 249,500 UP 500
Shinsegae 530,000 DN 9,000
Global&YuasaBtry 24,800 DN 50
HansolLCD 23,700 DN 200
Hyosung 83,800 DN 2,900
KorExBk 11,300 0
LotteConf 1,037,000 DN 13,000
AKPetrochem 16,650 DN 200
LG Corp. 65,900 UP 200
S&TDynamics 15,350 DN 50
IBK 13,500 DN 100
SK 108,000 UP 1,000
UNIONSTEEL 24,800 0
NamyangDairy 495,000 DN 5,000
SamyangGenex 60,000 UP 400
SamsungFineChem 48,600 DN 600
HYUNDAI STEEL 68,800 UP 1,800
SKC 19,600 DN 200
(MORE)