KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, July 30 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KBFinancialGroup 54,500 DN 900
KumhoPetrochem 31,850 0
CJ CheilJedang 174,000 DN 500
DWIC 25,450 DN 700
HonamPetrochem 83,400 UP 1,900
HyundaiMercMar 26,600 DN 150
KCOENERGY 1,265 DN 215
LGELECTRONICS 128,000 DN 1,500
ChoongwaePharm 15,850 DN 150
HyundaiEng&Const 63,800 UP 400
SamsungC&T 46,450 UP 550
HynixSemi 18,150 DN 50
Youngpoong 479,000 DN 2,500
BUSANBANK 11,550 UP 150
Dongbu HiTek 8,890 DN 130
CJ 48,850 UP 1,400
HANJIN HVY IND 31,500 UP 950
HanjinShipping 20,000 UP 200
ChosunRefrctr 54,600 DN 700
IlyangPharm 33,100 DN 1,900
DongaPharm 93,200 DN 1,300
SamsungF&MIns 197,000 DN 3,000
Kogas 52,000 UP 4,400
Hanwha 38,650 UP 150
HHICHoldings 16,250 UP 200
KAL 42,600 UP 50
YungjinPharm 1,360 DN 30
TaekwangInd 675,000 DN 10,000
HanilCement 74,500 DN 1,200
SsangyongCement 8,280 DN 150
HyundaiSecu 17,100 DN 300
KISWire 41,900 DN 300
LotteSamkang 206,500 UP 2,500
HankukPaprMfg 40,900 UP 950
NEXENTIRE 6,400 DN 120
KCC 334,000 DN 4,000
HandokPharm 13,850 DN 50
SBS 43,700 UP 700
PACIFIC 126,500 UP 1,000
HyundaiMtr 88,000 UP 900
(MORE)