KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



DaelimInd 68,000 UP 800
DongkukStlMill 30,300 UP 650
HankookTire 18,650 UP 350
KiaMtr 15,450 DN 50
LGInt 25,400 DN 550
DaehanFlrMill 126,500 UP 1,500
KumhoElec 42,000 UP 150
SamkwangGlas 39,850 0
Binggrae 43,150 DN 850
DaeguBk 13,700 0
LS 86,000 DN 2,900
LotteChilsung 792,000 UP 3,000
POSCO 482,500 UP 13,500
SamjinPharm 22,450 UP 400
SamyoungElec 11,400 0
SamsungElec 714,000 UP 17,000
WIS 17,950 DN 250
SKChem 48,700 DN 600
GC Corp 130,000 UP 1,000
GS E&C 87,700 UP 2,700
CAPRO 6,670 DN 360
HyundaiCement 13,500 UP 100
SAMSUNG SDI CO.,LTD. 99,900 DN 100
KPIC 43,950 UP 3,850
Ottogi 135,500 0
DongahTire 7,940 DN 220
WOONGJINCHEMICAL 1,270 UP 80
STX O&S 16,650 UP 450
DaeduckElec 3,860 UP 15
KoTI 2,735 DN 50
YoulchonChem 7,700 UP 20
HanmiPharm 115,500 DN 1,000
SamsungElecMech 69,600 UP 400
MOORIM PAPER 9,340 UP 80
KwangdongPharm 3,175 UP 15
KC COTTRELL 12,500 UP 500
HHI 211,500 UP 4,000
DonghaePulp 6,510 UP 20
MT 8,000 DN 50
HankukElecGlas 24,950 0
(MORE)