KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



Huchems 30,850 DN 150
HanwhaChem 13,300 UP 250
DAEKYO 5,620 DN 130
Handsome 11,500 UP 250
WJCOWAY 30,550 DN 400
LOTTE SHOPPING 307,500 UP 5,000
KPXFINECHEMICAL 34,950 DN 250
KPXCHEMICAL 46,200 UP 950
KorElecTerm 18,250 DN 150
NamhaeChem 18,400 DN 100
seha 5,250 DN 40
SamsungEng 83,000 DN 600
STX Pan Ocean 12,100 DN 100
SINDOH 58,500 UP 1,500
SAMSUNG CARD 47,900 DN 450
CheilWorldwide 268,000 DN 7,500
KT 39,800 DN 150
KT&G 72,000 UP 700
DHICO 67,500 DN 600
LG Display 35,500 DN 300
Kangwonland 16,200 UP 200
NHN 179,000 DN 5,500
NCsoft 137,000 UP 7,000
MIRAEASSETSEC 78,000 DN 900
DSME 21,400 UP 700
DSINFRA 15,900 DN 450
DWEC 12,850 UP 250
SUNG JIN GEOTEC 7,200 DN 350
LGH&H 215,500 UP 2,500
LGCHEM 138,000 UP 2,000
WooriFinance 14,250 UP 50
KPChemicalCorp 7,650 DN 10
LGLS 59,500 DN 900
DAEWOONG PHARM 56,300 DN 700
HYUNDAIDEPTST 99,500 DN 500
KIH 38,400 DN 550
KUMHOTIRE 5,180 UP 20
Daehan Steel 14,250 DN 100
NK 19,650 DN 750
HANAFINANCIALGR 34,550 UP 500
(END)