KOSPI 200 Closing Price List-1

SEOUL, July 31 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Dongbu HiTek 8,820 DN 70
ChosunRefrctr 55,500 UP 900
IlyangPharm 32,950 DN 150
CheilWorldwide 270,000 UP 2,000
KT 39,700 DN 100
DongaPharm 92,100 DN 1,100
HynixSemi 17,600 DN 550
Youngpoong 482,000 UP 3,000
BUSANBANK 11,700 UP 150
HanjinShipping 21,000 UP 1,000
HyundaiEng&Const 63,300 DN 500
SamsungF&MIns 206,000 UP 9,000
Kogas 52,000 0
SamsungC&T 46,450 0
STX Pan Ocean 12,300 UP 200
SINDOH 59,900 UP 1,400
SAMSUNG CARD 50,000 UP 2,100
Hanwha 39,450 UP 800
seha 5,150 DN 100
CJ 50,400 UP 1,550
HANJIN HVY IND 31,200 DN 300
KPXFINECHEMICAL 36,900 UP 1,950
LOTTE SHOPPING 307,500 0
SamsungEng 88,900 UP 5,900
NamhaeChem 18,050 DN 350
In the F 1,855 UP 75
KBFinancialGroup 53,100 DN 1,400
LG FASHION 24,100 UP 1,300
DongwhaPharm 8,540 UP 330
UNID 33,500 DN 50
DongyangMecha 3,795 DN 30
KorExp 74,900 UP 100
DWS 1,430 UP 20
DOOSAN 89,000 UP 600
DaewooSecu 23,600 UP 850
SKC 20,750 UP 1,150
HITEHOLDINGS 38,500 UP 200
S1 55,900 UP 1,000
Kyungbang 163,000 DN 1,000
Hyundai Dvp Co 43,450 UP 850
(MORE)