KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



KumhoIndustrial 13,850 0
TYMajor 5,630 DN 20
BukwangPharm 15,150 DN 50
SeAhStl 40,300 UP 1,000
SsangyongCement 8,370 UP 90
IlsungPharm 68,000 DN 400
TaekwangInd 710,000 UP 35,000
HanilCement 75,400 UP 900
TS 51,700 DN 500
ORION 194,000 DN 2,500
KISCO Holdings 79,600 DN 1,200
KolonInd 40,500 DN 800
Asia Cement 53,600 UP 800
NHN 178,500 DN 500
NCsoft 133,000 DN 4,000
MIRAEASSETSEC 78,100 UP 100
DSME 21,850 UP 450
DSINFRA 16,300 UP 400
DWEC 13,000 UP 150
SUNG JIN GEOTEC 7,370 UP 170
LGH&H 220,500 UP 5,000
LGCHEM 152,000 UP 14,000
WooriFinance 14,050 DN 200
ChoongwaePharm 15,700 DN 150
LGInt 26,050 UP 650
DaehanFlrMill 129,000 UP 2,500
KumhoElec 42,900 UP 900
DongkukStlMill 31,700 UP 1,400
CheilInd 47,550 UP 100
SBC 17,500 UP 750
TaihanElecWire 22,000 UP 100
HallaClimCntrl 9,990 UP 140
DAEKYO 5,850 UP 230
HankukCarbon 8,900 UP 50
Handsome 11,850 UP 350
AMOREPACIFIC 673,000 0
SEWON CELLONTECH 11,100 DN 400
FOOSUNG 3,890 DN 30
DaekyungMach&Eng 3,530 UP 10
IldongPharm 29,900 DN 350
(MORE)