KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



SamyangCorp 44,000 UP 450
ShinhanGroup 41,600 UP 1,300
SamsungTechwin 70,400 DN 1,000
Yuhan 195,000 UP 1,500
Global&YuasaBtry 24,700 DN 100
HyundaiSecu 17,750 UP 650
NamyangDairy 499,000 UP 4,000
SamyangGenex 60,500 UP 500
HYUNDAI STEEL 71,800 UP 3,000
HHICHoldings 16,700 UP 450
KAL 44,650 UP 2,050
YungjinPharm 1,350 DN 10
LG Corp. 66,200 UP 300
S&TDynamics 16,000 UP 650
IBK 14,100 UP 600
SK 110,000 UP 2,000
DAEDUCKGDS 8,900 UP 50
UNIONSTEEL 24,550 DN 250
HansolLCD 24,300 UP 600
Shinsegae 531,000 UP 1,000
Nongshim 245,500 DN 4,000
SamsungFineChem 50,500 UP 1,900
HansolPapr 11,600 UP 400
Hyosung 86,300 UP 2,500
SK ENERGY 104,000 UP 4,000
CJ CheilJedang 176,000 UP 2,000
DWIC 26,050 UP 600
KPIC 46,500 UP 2,550
Daehan Steel 14,650 UP 400
NK 19,200 DN 450
HANAFINANCIALGR 35,000 UP 450
KISWire 41,800 DN 100
LotteSamkang 211,000 UP 4,500
HankukPaprMfg 41,650 UP 750
NEXENTIRE 6,750 UP 350
KCC 345,500 UP 11,500
HandokPharm 13,700 DN 150
SBS 42,950 DN 750
PACIFIC 128,500 UP 2,000
HyundaiMtr 88,100 UP 100
(MORE)