KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4


KEPCO 33,300 DN 50
SamsungSecu 76,800 UP 3,300
DONGBU STL 9,480 UP 160
Fursys 25,650 UP 200
SKTelecom 185,500 UP 500
S&T DAEWOO 22,150 UP 300
HyundaiElev 62,300 0
Mobis 129,500 UP 5,000
WJCOWAY 30,750 UP 200
KPXCHEMICAL 46,950 UP 750
KorElecTerm 18,350 UP 100
DaelimInd 68,000 0
HankookTire 19,700 UP 1,050
KiaMtr 15,350 DN 100
AKPetrochem 17,150 UP 500
LotteConf 1,046,000 UP 9,000
Ottogi 136,000 UP 500
DongahTire 7,940 0
KumhoPetrochem 31,750 DN 100
STX 24,950 UP 450
SSHOLDINGS 5,210 UP 70
CHongkundang 19,500 DN 500
Daesang 6,990 UP 130
SKNetworks 12,800 0
KT&G 71,300 DN 700
DHICO 70,100 UP 2,600
LG Display 35,450 DN 50
Kangwonland 16,300 UP 100
KorExBk 11,900 UP 600
SamkwangGlas 39,800 DN 50
Binggrae 43,800 UP 650
DaeguBk 14,050 UP 350
LS 85,100 DN 900
LotteChilsung 793,000 UP 1,000
POSCO 502,000 UP 19,500
SamjinPharm 22,700 UP 250
SamyoungElec 11,550 UP 150
SamsungElec 724,000 UP 10,000
WIS 18,500 UP 550
SKChem 49,250 UP 550
(MORE)