KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



GC Corp 130,000 0
GS E&C 87,600 DN 100
CAPRO 6,990 UP 320
HyundaiCement 13,750 UP 250
SAMSUNG SDI CO.,LTD. 102,000 UP 2,100
WOONGJINCHEMICAL 1,230 DN 40
STX O&S 16,700 UP 50
DaeduckElec 3,905 UP 45
KoTI 2,760 UP 25
YoulchonChem 7,720 UP 20
HanmiPharm 115,000 DN 500
SamsungElecMech 68,800 DN 800
MOORIM PAPER 9,200 DN 140
KwangdongPharm 3,245 UP 70
KC COTTRELL 12,450 DN 50
HHI 215,000 UP 3,500
DonghaePulp 6,570 UP 60
MT 7,900 DN 100
HankukElecGlas 25,000 UP 50
Huchems 30,400 DN 450
HanwhaChem 14,100 UP 800
OCI 212,000 UP 5,000
LSINDUSTRIALSYSTEMS 69,000 UP 1,000
KorZinc 140,500 UP 4,000
SamsungHvyInd 32,450 UP 150
HHYSCO 14,050 DN 100
HyundaiMipoDock 136,000 UP 5,000
S-Oil 58,500 0
HonamPetrochem 92,500 UP 9,100
HyundaiMercMar 26,600 0
KCOENERGY 1,330 UP 65
LGELECTRONICS 129,500 UP 1,500
KPChemicalCorp 8,050 UP 400
LGLS 60,400 UP 900
DAEWOONG PHARM 58,000 UP 1,700
HYUNDAIDEPTST 101,000 UP 1,500
KIH 40,100 UP 1,700
KUMHOTIRE 5,180 0
STXEngine 27,050 DN 250
GS 32,950 UP 1,450
(END)