KOSPI 200 Closing Price List-1

SEOUL, Aug. 3 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

AKPetrochem 17,400 UP 250
LotteConf 1,028,000 DN 18,000
DONGBU STL 9,520 UP 40
Kyungbang 157,000 DN 6,000
Fursys 24,500 DN 1,150
HyundaiElev 63,000 UP 700
HankukCarbon 9,040 UP 140
SamyangCorp 43,750 DN 250
ShinhanGroup 41,800 UP 200
HallaClimCntrl 10,700 UP 710
SKTelecom 184,000 DN 1,500
S&T DAEWOO 21,950 DN 200
SamsungSecu 79,900 UP 3,100
DongwhaPharm 8,370 DN 170
KEPCO 32,900 DN 400
DaekyungMach&Eng 3,800 UP 270
IldongPharm 29,400 DN 500
GS 33,400 UP 450
CJ CheilJedang 176,000 0
DWIC 25,800 DN 250
DOOSAN 93,100 UP 4,100
Yuhan 192,000 DN 3,000
KorExp 74,100 DN 800
HITEHOLDINGS 38,050 DN 450
DAEWOONG PHARM 61,500 UP 3,500
HYUNDAIDEPTST 104,000 UP 3,000
KIH 40,700 UP 600
KUMHOTIRE 5,810 UP 630
STXEngine 27,900 UP 850
STX Pan Ocean 12,450 UP 150
SINDOH 60,200 UP 300
SAMSUNG CARD 49,700 DN 300
CheilWorldwide 265,000 DN 5,000
KT 39,000 DN 700
KT&G 70,000 DN 1,300
DHICO 72,700 UP 2,600
SBS 42,800 DN 150
HandokPharm 13,350 DN 350
LG Display 36,000 UP 550
Kangwonland 16,350 UP 50
(MORE)