KOSPI 200 Closing Price List-2

NHN 182,000 UP 3,500
Kogas 50,900 DN 1,100
SamsungF&MIns 210,000 UP 4,000
NCsoft 144,000 UP 11,000
MIRAEASSETSEC 79,100 UP 1,000
DSME 22,500 UP 650
TYMajor 5,930 UP 300
KumhoIndustrial 14,150 UP 300
CHongkundang 19,500 0
Daesang 6,810 DN 180
DSINFRA 16,600 UP 300
SKNetworks 13,200 UP 400
DWEC 12,850 DN 150
TS 51,700 0
ORION 202,500 UP 8,500
KBFinancialGroup 53,600 UP 500
KISCO Holdings 80,000 UP 400
LGInt 26,700 UP 650
DaehanFlrMill 128,000 DN 1,000
IBK 14,150 UP 50
S&TDynamics 15,650 DN 350
KPXCHEMICAL 47,100 UP 150
KorElecTerm 18,150 DN 200
KPXFINECHEMICAL 38,250 UP 1,350
LOTTE SHOPPING 298,500 DN 9,000
NamhaeChem 18,950 UP 900
seha 4,910 DN 240
Dongbu HiTek 8,740 DN 80
ChoongwaePharm 15,400 DN 300
CJ 51,300 UP 900
HANJIN HVY IND 31,350 UP 150
SamsungEng 88,800 DN 100
KumhoElec 41,800 DN 1,100
DongkukStlMill 31,700 0
CheilInd 47,750 UP 200
SBC 18,000 UP 500
TaihanElecWire 22,600 UP 600
DAEKYO 5,800 DN 50
Handsome 11,800 DN 50
WJCOWAY 30,800 UP 50
(MORE)