KOSPI 200 Closing Price List-3

HankookTire 21,100 UP 1,400
KiaMtr 16,000 UP 650
ChosunRefrctr 55,500 0
IlyangPharm 32,450 DN 500
DongaPharm 90,300 DN 1,800
HynixSemi 17,700 UP 100
Youngpoong 478,500 DN 3,500
BUSANBANK 11,900 UP 200
HanjinShipping 20,500 DN 500
HyundaiEng&Const 62,600 DN 700
SamsungC&T 46,750 UP 300
Hanwha 39,600 UP 150
SUNG JIN GEOTEC 7,660 UP 290
LGH&H 221,500 UP 1,000
LGCHEM 155,000 UP 3,000
WooriFinance 14,250 UP 200
KPChemicalCorp 8,150 UP 100
LGELECTRONICS 132,500 UP 3,000
KCOENERGY 1,270 DN 60
STX O&S 17,250 UP 550
WOONGJINCHEMICAL 1,210 DN 20
LGLS 61,400 UP 1,000
Huchems 30,100 DN 300
HankukElecGlas 25,000 0
DaelimInd 71,900 UP 3,900
KolonInd 40,550 UP 50
Asia Cement 52,900 DN 700
KISWire 43,100 UP 1,300
LotteSamkang 205,000 DN 6,000
HankukPaprMfg 42,450 UP 800
NEXENTIRE 7,080 UP 330
KCC 356,500 UP 11,000
PACIFIC 126,000 DN 2,500
HyundaiMtr 90,300 UP 2,200
BukwangPharm 15,900 UP 750
SeAhStl 42,500 UP 2,200
IlsungPharm 66,000 DN 2,000
TaekwangInd 773,000 UP 63,000
HanilCement 74,600 DN 800
SsangyongCement 8,440 UP 70
(MORE)