KOSPI 200 Closing Price List-4

HyundaiSecu 18,050 UP 300
HHICHoldings 16,950 UP 250
KAL 43,650 DN 1,000
YungjinPharm 1,325 DN 25
LG Corp. 66,100 DN 100
SK 109,500 DN 500
UNIONSTEEL 25,950 UP 1,400
NamyangDairy 499,000 0
SamyangGenex 60,300 DN 200
SamsungFineChem 50,800 UP 300
HYUNDAI STEEL 70,200 DN 1,600
DAEDUCKGDS 8,830 DN 70
HansolPapr 11,250 DN 350
Shinsegae 523,000 DN 8,000
Nongshim 241,500 DN 4,000
Global&YuasaBtry 25,200 UP 500
HansolLCD 24,800 UP 500
Hyosung 88,400 UP 2,100
KorExBk 11,900 0
SamkwangGlas 39,800 0
Binggrae 43,050 DN 750
DaeguBk 14,600 UP 550
LS 86,100 UP 1,000
LotteChilsung 790,000 DN 3,000
POSCO 500,000 DN 2,000
SamjinPharm 22,400 DN 300
SamyoungElec 11,850 UP 300
SamsungElec 715,000 DN 9,000
WIS 19,500 UP 1,000
SKChem 51,000 UP 1,750
GC Corp 124,000 DN 6,000
GS E&C 86,700 DN 900
CAPRO 6,730 DN 260
HyundaiCement 14,100 UP 350
SAMSUNG SDI CO.,LTD. 110,000 UP 8,000
KPIC 48,950 UP 2,450
DaewooSecu 24,200 UP 600
SKC 20,850 UP 100
Ottogi 141,500 UP 5,500
DongahTire 8,000 UP 60
(MORE)