KOSPI 200 Closing Price List-5

DaeduckElec 3,885 DN 20
KoTI 2,760 0
YoulchonChem 7,660 DN 60
HanmiPharm 111,500 DN 3,500
SamsungElecMech 68,000 DN 800
MOORIM PAPER 9,380 UP 180
KwangdongPharm 3,245 0
KC COTTRELL 12,500 UP 50
HHI 218,000 UP 3,000
DonghaePulp 6,380 DN 190
MT 7,870 DN 30
HanwhaChem 14,350 UP 250
OCI 209,500 DN 2,500
LSINDUSTRIALSYSTEMS 69,800 UP 800
KorZinc 142,000 UP 1,500
SamsungHvyInd 32,100 DN 350
HHYSCO 14,150 UP 100
HyundaiMipoDock 136,500 UP 500
S-Oil 58,200 DN 300
HonamPetrochem 95,100 UP 2,600
HyundaiMercMar 27,150 UP 550
KumhoPetrochem 34,750 UP 3,000
STX 25,100 UP 150
SSHOLDINGS 5,220 UP 10
Mobis 134,000 UP 4,500
SamsungTechwin 69,100 DN 1,300
Hyundai Dvp Co 42,950 DN 500
S1 55,300 DN 600
DongyangMecha 3,920 UP 125
DWS 1,425 DN 5
UNID 33,700 UP 200
In the F 1,700 DN 155
Daehan Steel 15,250 UP 600
NK 19,600 UP 400
HANAFINANCIALGR 34,900 DN 100
AMOREPACIFIC 659,000 DN 14,000
SEWON CELLONTECH 11,300 UP 200
LG FASHION 24,150 UP 50
FOOSUNG 4,025 UP 135
SK ENERGY 107,000 UP 3,000
(END)