KOSPI 200 Closing Price List-2

KBFinancialGroup 52,700 DN 900
KT&G 67,900 DN 2,100
DHICO 72,100 DN 600
Kangwonland 15,850 DN 500
NHN 183,500 UP 1,500
LG FASHION 24,700 UP 550
FOOSUNG 4,080 UP 55
LG Display 35,200 DN 800
CheilInd 46,800 DN 950
SBC 17,600 DN 400
TaihanElecWire 22,200 DN 400
CHongkundang 19,300 DN 200
Daesang 6,950 UP 140
SKNetworks 13,050 DN 150
SINDOH 59,900 DN 300
SAMSUNG CARD 49,950 UP 250
CheilWorldwide 260,000 DN 5,000
KT 38,850 DN 150
NCsoft 142,000 DN 2,000
MIRAEASSETSEC 78,000 DN 1,100
TS 51,800 UP 100
ORION 204,500 UP 2,000
DSME 22,950 UP 450
KISCO Holdings 77,300 DN 2,700
DSINFRA 16,650 UP 50
DWEC 13,050 UP 200
DWIC 27,800 UP 2,000
CJ CheilJedang 168,000 DN 8,000
SamyangCorp 43,850 UP 100
ShinhanGroup 41,200 DN 600
Yuhan 189,500 DN 2,500
IldongPharm 29,700 UP 300
DaekyungMach&Eng 3,700 DN 100
HankookTire 21,000 DN 100
KiaMtr 16,300 UP 300
KorExp 72,600 DN 1,500
HITEHOLDINGS 38,200 UP 150
DOOSAN 91,400 DN 1,700
DaelimInd 75,400 UP 3,500
KumhoElec 40,550 DN 1,250
(MORE)