KOSPI 200 Closing Price List-3

DongkukStlMill 31,750 UP 50
SSHOLDINGS 5,210 DN 10
HyundaiEng&Const 64,500 UP 1,900
SamsungC&T 48,200 UP 1,450
Hanwha 39,500 DN 100
Dongbu HiTek 8,990 UP 250
ChoongwaePharm 15,050 DN 350
DAEKYO 5,610 DN 190
Handsome 11,700 DN 100
DaehanFlrMill 133,000 UP 5,000
IBK 13,950 DN 200
S&TDynamics 16,650 UP 1,000
STX Pan Ocean 12,150 DN 300
LGInt 28,000 UP 1,300
KPXCHEMICAL 46,600 DN 500
KorElecTerm 17,850 DN 300
NamhaeChem 19,900 UP 950
HanjinShipping 21,300 UP 800
seha 5,040 UP 130
SamsungEng 88,700 DN 100
ChosunRefrctr 55,700 UP 200
IlyangPharm 32,550 UP 100
DongaPharm 88,800 DN 1,500
HynixSemi 17,850 UP 150
Youngpoong 482,000 UP 3,500
BUSANBANK 11,450 DN 450
KEPCO 32,300 DN 600
SamsungSecu 78,400 DN 1,500
DONGBU STL 9,680 UP 160
Fursys 24,700 UP 200
SKTelecom 179,000 DN 5,000
S&T DAEWOO 21,050 DN 900
HyundaiElev 64,400 UP 1,400
HankukCarbon 8,650 DN 390
HallaClimCntrl 10,450 DN 250
NK 18,700 DN 900
HANAFINANCIALGR 33,750 DN 1,150
AMOREPACIFIC 685,000 UP 26,000
SEWON CELLONTECH 11,350 UP 50
SUNG JIN GEOTEC 7,850 UP 190
(MORE)