KOSPI 200 Closing Price List-4

LGH&H 228,500 UP 7,000
LGCHEM 157,500 UP 2,500
WooriFinance 13,500 DN 750
KPChemicalCorp 8,050 DN 100
STX O&S 16,700 DN 550
WOONGJINCHEMICAL 1,200 DN 10
LGLS 60,700 DN 700
Huchems 29,500 DN 600
HankukElecGlas 25,000 0
DAEWOONG PHARM 60,800 DN 700
HYUNDAIDEPTST 102,500 DN 1,500
KIH 40,700 0
KUMHOTIRE 5,800 DN 10
STXEngine 27,000 DN 900
GS 34,100 UP 700
Daehan Steel 15,000 DN 250
Global&YuasaBtry 25,250 UP 50
HansolLCD 24,600 DN 200
Hyosung 87,300 DN 1,100
KorExBk 11,700 DN 200
LG Corp. 69,500 UP 3,400
SK 112,500 UP 3,000
UNIONSTEEL 26,600 UP 650
NamyangDairy 491,000 DN 8,000
SamyangGenex 59,700 DN 600
SamsungFineChem 51,000 UP 200
HYUNDAI STEEL 70,900 UP 700
DAEDUCKGDS 8,800 DN 30
HansolPapr 11,150 DN 100
Shinsegae 515,000 DN 8,000
Nongshim 244,000 UP 2,500
LotteConf 1,012,000 DN 16,000
AKPetrochem 17,600 UP 200
SamkwangGlas 39,750 DN 50
Binggrae 42,450 DN 600
DaeguBk 14,500 DN 100
LS 90,700 UP 4,600
LotteChilsung 783,000 DN 7,000
POSCO 505,000 UP 5,000
SamjinPharm 21,400 DN 1,000
(MORE)