KOSPI 200 Closing Price List-5

SamyoungElec 11,500 DN 350
SamsungElec 725,000 UP 10,000
WIS 19,300 DN 200
SKChem 49,750 DN 1,250
GC Corp 122,000 DN 2,000
GS E&C 91,600 UP 4,900
CAPRO 6,640 DN 90
HyundaiCement 13,800 DN 300
SAMSUNG SDI CO.,LTD. 109,000 DN 1,000
KPIC 48,750 DN 200
Ottogi 139,500 DN 2,000
DongahTire 8,060 UP 60
DaeduckElec 3,920 UP 35
KoTI 2,760 0
YoulchonChem 7,620 DN 40
HanmiPharm 112,500 UP 1,000
SamsungElecMech 68,200 UP 200
MOORIM PAPER 9,100 DN 280
KwangdongPharm 3,195 DN 50
KC COTTRELL 11,400 DN 1,100
HHI 216,000 DN 2,000
DonghaePulp 6,450 UP 70
MT 7,840 DN 30
HanwhaChem 13,850 DN 500
OCI 213,000 UP 3,500
LSINDUSTRIALSYSTEMS 71,000 UP 1,200
KorZinc 151,000 UP 9,000
SamsungHvyInd 32,000 DN 100
HHYSCO 15,150 UP 1,000
HyundaiMipoDock 136,000 DN 500
S-Oil 58,600 UP 400
HonamPetrochem 93,700 DN 1,400
Mobis 136,000 UP 2,000
SamsungTechwin 68,200 DN 900
Hyundai Dvp Co 44,500 UP 1,550
S1 55,300 0
DongyangMecha 4,045 UP 125
DWS 1,415 DN 10
UNID 33,450 DN 250
In the F 1,670 DN 30
(END)