KOSPI 200 Closing Price List-2

Fursys 24,500 DN 150
WooriFinance 14,050 UP 450
ShinhanGroup 42,350 UP 900
SamyangCorp 41,650 DN 650
KBFinancialGroup 55,200 UP 1,300
DaekyungMach&Eng 3,800 UP 235
IldongPharm 29,100 DN 100
KEPCO 32,900 UP 400
SamsungSecu 76,800 DN 1,000
S1 54,900 DN 100
DONGBU STL 9,850 UP 130
ChoongwaePharm 15,600 UP 600
HANAFINANCIALGR 34,650 UP 700
AMOREPACIFIC 710,000 UP 17,000
SEWON CELLONTECH 12,100 UP 400
Yuhan 190,500 UP 5,000
KorExp 70,600 DN 1,400
HITEHOLDINGS 37,050 UP 250
Kyungbang 154,500 DN 500
DaelimInd 75,900 UP 1,300
Daehan Steel 14,900 UP 100
NK 18,300 UP 150
HankookTire 19,750 UP 50
KiaMtr 16,100 0
KUMHOTIRE 5,950 UP 350
CHongkundang 19,450 DN 100
Daesang 6,800 DN 10
ORION 192,500 DN 5,500
KISCO Holdings 75,000 DN 1,500
LGLS 61,600 UP 200
Huchems 29,650 DN 750
HankukElecGlas 24,950 DN 50
DAEWOONG PHARM 59,900 DN 500
CJ CheilJedang 164,500 UP 2,500
DWIC 27,800 UP 100
HyundaiSecu 17,650 UP 200
HHICHoldings 16,600 UP 150
KAL 44,700 0
YungjinPharm 1,350 UP 25
LG Corp. 71,100 UP 2,300
(MORE)