KOSPI 200 Closing Price List-3

S&TDynamics 16,650 DN 400
IBK 14,100 UP 200
SK 112,500 0
UNIONSTEEL 26,300 DN 50
NamyangDairy 486,500 UP 4,000
SamyangGenex 60,400 UP 500
SamsungFineChem 50,100 DN 200
HYUNDAI STEEL 70,600 DN 400
DAEDUCKGDS 9,000 DN 20
HansolPapr 11,800 UP 600
Shinsegae 535,000 UP 12,000
Nongshim 235,000 0
Global&YuasaBtry 24,200 DN 400
HansolLCD 24,150 UP 250
Hyosung 91,000 UP 3,000
SKNetworks 12,950 DN 200
TS 49,450 DN 550
KolonInd 40,200 UP 300
Asia Cement 53,500 UP 500
KISWire 42,250 0
LotteSamkang 201,000 UP 5,000
HankukPaprMfg 41,850 DN 350
NEXENTIRE 6,910 DN 40
KCC 340,500 DN 9,000
HandokPharm 13,500 UP 100
SBS 42,200 DN 800
PACIFIC 127,500 UP 2,500
HyundaiMtr 92,400 0
BukwangPharm 15,750 0
SeAhStl 41,500 DN 950
IlsungPharm 64,200 DN 1,300
TaekwangInd 735,000 UP 1,000
HanilCement 73,700 0
SsangyongCement 8,020 UP 50
KorExBk 11,950 UP 350
LotteConf 1,002,000 DN 3,000
AKPetrochem 17,600 0
SamkwangGlas 39,500 DN 200
Binggrae 43,000 0
DaeguBk 15,000 UP 250
(MORE)