KOSPI 200 Closing Price List-4

LS 87,600 UP 500
LotteChilsung 784,000 0
POSCO 500,000 UP 6,000
SamjinPharm 20,950 DN 400
SamyoungElec 11,300 DN 100
SamsungElec 715,000 DN 18,000
WIS 19,550 UP 400
SKChem 48,700 0
GC Corp 125,000 UP 4,500
GS E&C 93,000 UP 1,000
CAPRO 6,990 UP 170
HyundaiCement 13,700 0
SAMSUNG SDI CO.,LTD. 111,000 UP 4,000
KPIC 50,800 DN 200
DaewooSecu 23,950 DN 200
SKC 21,000 UP 450
Ottogi 133,500 DN 3,000
DongahTire 7,980 DN 80
DaeduckElec 3,855 DN 25
KoTI 2,750 UP 15
YoulchonChem 7,480 UP 20
HanmiPharm 111,500 DN 1,500
SamsungElecMech 68,200 UP 1,100
MOORIM PAPER 9,190 UP 190
KwangdongPharm 3,175 0
KC COTTRELL 11,450 UP 100
HHI 215,500 UP 1,000
DonghaePulp 6,400 UP 30
MT 7,690 DN 60
HanwhaChem 14,100 DN 100
OCI 212,000 DN 1,000
LSINDUSTRIALSYSTEMS 70,400 UP 600
KorZinc 153,000 UP 1,000
SamsungHvyInd 32,600 UP 400
HHYSCO 14,950 UP 50
HyundaiMipoDock 133,500 0
S-Oil 59,100 UP 400
HonamPetrochem 102,500 UP 1,500
HyundaiMercMar 26,100 DN 200
KumhoPetrochem 33,300 DN 200
(MORE)