KOSPI 200 Closing Price List-5

STX 24,050 UP 200
SSHOLDINGS 5,170 DN 40
Mobis 132,500 UP 2,500
SamsungTechwin 69,300 UP 2,200
Hyundai Dvp Co 45,500 UP 1,200
HyundaiElev 63,500 0
HankukCarbon 8,560 UP 140
HallaClimCntrl 11,650 UP 900
DAEKYO 5,790 UP 190
Handsome 11,600 UP 100
WJCOWAY 30,950 UP 200
LOTTE SHOPPING 285,000 0
KPXFINECHEMICAL 40,400 UP 1,550
KPXCHEMICAL 46,300 DN 1,100
KorElecTerm 17,300 DN 800
NamhaeChem 18,750 DN 300
seha 5,370 UP 330
SamsungEng 87,500 DN 1,500
STX Pan Ocean 12,100 UP 300
SINDOH 59,000 DN 100
SAMSUNG CARD 49,300 DN 550
CheilWorldwide 259,000 DN 500
KT 39,550 UP 800
KT&G 67,900 DN 300
DHICO 72,200 UP 1,000
LG Display 34,650 UP 600
Kangwonland 15,650 DN 300
NHN 175,500 DN 4,500
NCsoft 146,500 UP 8,000
MIRAEASSETSEC 75,900 DN 100
DSME 22,200 0
DSINFRA 16,950 UP 100
DWEC 14,000 UP 750
SUNG JIN GEOTEC 7,930 DN 20
LGH&H 230,000 UP 7,500
LGCHEM 152,500 DN 1,000
HYUNDAIDEPTST 99,600 UP 1,500
KIH 39,800 0
STXEngine 26,850 DN 300
GS 35,000 UP 1,300
(END)