KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



ShinhanGroup 41,950 DN 400
SamyangCorp 41,400 DN 250
DongwhaPharm 8,640 UP 150
Huchems 31,000 UP 1,350
HankukElecGlas 25,200 UP 250
Kyungbang 156,000 UP 1,500
CJ 49,900 UP 1,100
HANJIN HVY IND 30,450 0
Dongbu HiTek 8,870 UP 50
SK ENERGY 103,500 0
SamsungF&MIns 209,500 DN 500
Kogas 51,500 UP 1,600
ChosunRefrctr 55,400 DN 1,600
IlyangPharm 33,800 0
DongaPharm 90,100 0
HynixSemi 18,150 UP 650
Youngpoong 477,000 UP 2,000
BUSANBANK 11,950 UP 500
HanjinShipping 20,950 DN 350
HyundaiEng&Const 62,400 DN 100
SamsungC&T 47,600 DN 200
Hanwha 39,200 UP 650
HHICHoldings 16,650 UP 50
KAL 45,000 UP 300
YungjinPharm 1,350 0
LG Corp. 71,100 0
S&TDynamics 16,800 UP 150
IBK 14,400 UP 300
SK 113,000 UP 500
UNIONSTEEL 26,850 UP 550
NamyangDairy 492,000 UP 5,500
SamyangGenex 58,500 DN 1,900
SamsungFineChem 52,000 UP 1,900
HYUNDAI STEEL 72,900 UP 2,300
DAEDUCKGDS 9,040 UP 40
HansolPapr 12,350 UP 550
Shinsegae 538,000 UP 3,000
HansolLCD 23,850 DN 300
Hyosung 96,500 UP 5,500
Global&YuasaBtry 24,800 UP 600
(MORE)