KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



Nongshim 240,500 UP 5,500
HyundaiSecu 17,750 UP 100
BukwangPharm 15,900 UP 150
SeAhStl 41,250 DN 250
TS 49,750 UP 300
ORION 198,500 UP 6,000
KISCO Holdings 74,500 DN 500
KolonInd 43,000 UP 2,800
Asia Cement 57,500 UP 4,000
KISWire 42,250 0
LotteSamkang 201,000 0
HankukPaprMfg 41,950 UP 100
NEXENTIRE 6,830 DN 80
IlsungPharm 64,300 UP 100
TaekwangInd 767,000 UP 32,000
KCC 351,500 UP 11,000
HandokPharm 13,750 UP 250
SBS 43,700 UP 1,500
PACIFIC 131,000 UP 3,500
HyundaiMtr 90,800 DN 1,600
HanilCement 79,500 UP 5,800
SsangyongCement 9,050 UP 1,030
SEWON CELLONTECH 12,100 0
LG FASHION 23,450 UP 150
FOOSUNG 4,105 DN 15
ChoongwaePharm 15,850 UP 250
LGInt 29,450 UP 750
DaehanFlrMill 141,000 UP 4,500
KumhoElec 40,850 DN 250
DongkukStlMill 33,000 UP 1,050
Daehan Steel 14,800 DN 100
NK 18,550 UP 250
HANAFINANCIALGR 35,700 UP 1,050
AMOREPACIFIC 735,000 UP 25,000
KorExBk 12,200 UP 250
LotteConf 1,010,000 UP 8,000
AKPetrochem 17,550 DN 50
SamkwangGlas 39,000 DN 500
Binggrae 43,650 UP 650
DaeguBk 15,150 UP 150
(MORE)