KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



LS 91,300 UP 3,700
LotteChilsung 788,000 UP 4,000
POSCO 504,000 UP 4,000
SamjinPharm 21,350 UP 400
SamyoungElec 11,400 UP 100
SamsungElec 716,000 UP 1,000
WIS 19,800 UP 250
SKChem 50,000 UP 1,300
GC Corp 124,500 DN 500
GS E&C 89,700 DN 3,300
CAPRO 7,060 UP 70
HyundaiCement 15,750 UP 2,050
SAMSUNG SDI CO.,LTD. 110,500 DN 500
KPIC 51,700 UP 900
DaewooSecu 23,950 0
SKC 20,900 DN 100
Ottogi 136,000 UP 2,500
DongahTire 7,980 0
DaeduckElec 3,900 UP 45
KoTI 2,805 UP 55
YoulchonChem 7,380 DN 100
HanmiPharm 111,000 DN 500
SamsungElecMech 69,100 UP 900
MOORIM PAPER 9,100 DN 90
KwangdongPharm 3,185 UP 10
KC COTTRELL 11,450 0
HHI 216,500 UP 1,000
DonghaePulp 6,420 UP 20
MT 7,940 UP 250
HanwhaChem 14,150 UP 50
OCI 222,500 UP 10,500
LSINDUSTRIALSYSTEMS 74,500 UP 4,100
KorZinc 148,500 DN 4,500
SamsungHvyInd 32,550 DN 50
HHYSCO 15,150 UP 200
HyundaiMipoDock 133,500 0
S-Oil 59,100 0
HonamPetrochem 106,000 UP 3,500
HyundaiMercMar 26,150 UP 50
KumhoPetrochem 33,450 UP 150
(MORE)