KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



STX 24,950 UP 900
SSHOLDINGS 5,190 UP 20
Mobis 134,500 UP 2,000
SamsungTechwin 69,100 DN 200
Hyundai Dvp Co 45,000 DN 500
S1 55,200 UP 300
DongyangMecha 4,295 UP 155
DWS 1,410 UP 20
UNID 32,650 DN 400
In the F 1,550 DN 10
KEPCO 33,150 UP 250
SamsungSecu 77,700 UP 900
DONGBU STL 10,150 UP 300
Fursys 24,550 UP 50
HyundaiElev 63,700 UP 200
HankukCarbon 8,650 UP 90
HallaClimCntrl 11,500 DN 150
DAEKYO 5,820 UP 30
Handsome 11,600 0
WJCOWAY 31,900 UP 950
LOTTE SHOPPING 289,000 UP 4,000
KPXFINECHEMICAL 40,500 UP 100
KPXCHEMICAL 45,900 DN 400
KorElecTerm 17,550 UP 250
NamhaeChem 18,800 UP 50
seha 5,180 DN 190
SamsungEng 88,800 UP 1,300
STX Pan Ocean 11,950 DN 150
SINDOH 59,600 UP 600
SAMSUNG CARD 49,700 UP 400
CheilWorldwide 268,500 UP 9,500
KT 39,600 UP 50
KT&G 69,300 UP 1,400
DHICO 72,400 UP 200
LG Display 34,300 DN 350
Kangwonland 15,400 DN 250
NHN 168,000 DN 7,500
NCsoft 137,500 DN 9,000
MIRAEASSETSEC 76,900 UP 1,000
DSME 22,150 DN 50
(END)