KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



SamyangCorp 42,850 UP 1,450
ShinhanGroup 41,550 DN 400
Yuhan 188,500 DN 2,500
KorExp 73,200 UP 2,000
HITEHOLDINGS 39,800 UP 1,450
DOOSAN 93,100 UP 700
HallaClimCntrl 12,150 UP 650
DaelimInd 76,300 UP 100
KBFinancialGroup 56,200 DN 300
DaekyungMach&Eng 3,805 DN 55
IldongPharm 29,250 DN 100
KEPCO 33,000 DN 150
DWS 1,435 UP 25
DWEC 14,800 UP 700
DWIC 27,800 UP 650
CJ CheilJedang 164,000 DN 2,500
SAMSUNG SDI CO.,LTD. 114,500 UP 4,000
HyundaiCement 16,400 UP 650
SUNG JIN GEOTEC 7,780 DN 220
LGH&H 218,500 DN 2,000
LGCHEM 162,500 UP 8,000
WooriFinance 14,550 DN 150
DaewooSecu 23,400 DN 550
SKC 21,500 UP 600
AKPetrochem 18,200 UP 650
LotteConf 1,008,000 DN 2,000
KPIC 52,000 UP 300
Hanwha 40,600 UP 1,400
UNID 32,950 UP 300
LS 92,200 UP 900
DaeguBk 15,150 0
GC Corp 123,000 DN 1,500
GS E&C 88,500 DN 1,200
CAPRO 7,920 UP 860
DSINFRA 17,050 DN 250
Ottogi 137,000 UP 1,000
DongahTire 8,050 UP 70
Binggrae 43,750 UP 100
BUSANBANK 12,250 UP 300
Youngpoong 480,000 UP 3,000
(MORE)