KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



LotteChilsung 794,000 UP 6,000
KUMHOTIRE 6,080 DN 100
STXEngine 27,000 DN 150
GS 35,100 UP 100
HyundaiMtr 91,000 UP 200
PACIFIC 131,000 0
KPXFINECHEMICAL 41,450 UP 950
LOTTE SHOPPING 286,500 DN 2,500
NamhaeChem 19,800 UP 1,000
seha 5,120 DN 60
SamsungEng 87,500 DN 1,300
STX Pan Ocean 12,200 UP 250
SINDOH 58,500 DN 1,100
SAMSUNG CARD 49,700 0
SamsungC&T 47,300 DN 300
DAEWOONG PHARM 58,500 DN 1,700
HYUNDAIDEPTST 98,900 DN 1,000
KIH 40,000 DN 1,000
DAEKYO 5,790 DN 30
Handsome 11,400 DN 200
WJCOWAY 34,750 UP 2,850
IBK 14,700 UP 300
S&TDynamics 16,200 DN 600
KPXCHEMICAL 46,100 UP 200
KorElecTerm 17,950 UP 400
SeAhStl 41,000 DN 250
IlsungPharm 64,700 UP 400
TaekwangInd 762,000 DN 5,000
SKNetworks 14,000 UP 200
TS 51,000 UP 1,250
ORION 206,500 UP 8,000
KISCO Holdings 74,400 DN 100
KolonInd 42,600 DN 400
Asia Cement 58,500 UP 1,000
KISWire 43,100 UP 850
LotteSamkang 197,500 DN 3,500
HankukPaprMfg 42,050 UP 100
NEXENTIRE 6,650 DN 180
KCC 353,000 UP 1,500
BukwangPharm 15,650 DN 250
(MORE)