KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



Global&YuasaBtry 24,100 DN 700
HansolLCD 23,300 DN 550
Hyosung 94,500 DN 2,000
KorExBk 12,200 0
SamkwangGlas 39,150 UP 150
DaeduckElec 3,880 DN 20
KoTI 2,775 DN 30
YoulchonChem 7,450 UP 70
HanmiPharm 112,500 UP 1,500
SamsungElecMech 68,800 DN 300
MOORIM PAPER 9,200 UP 100
KwangdongPharm 3,215 UP 30
KC COTTRELL 11,550 UP 100
HHI 215,000 DN 1,500
DonghaePulp 6,310 DN 110
MT 8,190 UP 250
OCI 232,000 UP 9,500
LSINDUSTRIALSYSTEMS 75,800 UP 1,300
KorZinc 143,500 DN 5,000
SamsungHvyInd 32,750 UP 200
HHYSCO 14,700 DN 450
HyundaiMipoDock 134,500 UP 1,000
S-Oil 59,000 DN 100
HonamPetrochem 105,500 DN 500
KumhoPetrochem 34,600 UP 1,150
STX 24,900 DN 50
SSHOLDINGS 5,290 UP 100
Mobis 132,000 DN 2,500
SamsungTechwin 68,000 DN 1,100
Hyundai Dvp Co 45,150 UP 150
S1 54,500 DN 700
DongyangMecha 4,200 DN 95
Daehan Steel 14,850 UP 50
NK 18,500 DN 50
HANAFINANCIALGR 36,500 UP 800
AMOREPACIFIC 735,000 0
SEWON CELLONTECH 12,200 UP 100
LG FASHION 23,450 0
FOOSUNG 4,085 DN 20
SK ENERGY 105,000 UP 1,500
(END)