KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



Yuhan 194,000 UP 5,500
KorExp 74,700 UP 1,500
HITEHOLDINGS 39,700 DN 100
HankookTire 19,650 UP 450
KiaMtr 16,550 0
DOOSAN 95,400 UP 2,300
DongwhaPharm 8,350 DN 190
LG Corp. 73,200 UP 1,500
S&TDynamics 16,150 DN 50
IBK 15,050 UP 350
SK 113,000 0
UNIONSTEEL 26,400 DN 100
Hanwha 40,100 DN 500
NamyangDairy 500,000 DN 4,000
HANJIN HVY IND 31,500 UP 1,100
CJ 50,100 DN 300
SamyangGenex 59,800 UP 200
Dongbu HiTek 9,350 UP 80
FOOSUNG 4,055 DN 30
SK ENERGY 102,500 DN 2,500
Daesang 7,420 DN 40
TYMajor 5,810 DN 260
KumhoIndustrial 15,000 UP 800
DongyangMecha 4,155 DN 45
KBFinancialGroup 55,800 DN 400
Handsome 11,600 UP 200
CHongkundang 19,250 0
CheilInd 47,950 UP 100
ChoongwaePharm 15,900 UP 200
LGInt 27,850 DN 1,250
DaehanFlrMill 138,500 DN 4,500
KumhoElec 39,800 DN 200
DongkukStlMill 31,550 DN 950
SBC 17,500 DN 350
TaihanElecWire 23,900 DN 100
BukwangPharm 15,700 UP 50
SeAhStl 40,850 DN 150
SKNetworks 13,750 DN 250
KISCO Holdings 74,900 UP 500
KolonInd 42,000 DN 600
(MORE)