KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



Asia Cement 58,200 DN 300
KISWire 43,700 UP 600
LotteSamkang 198,000 UP 500
HankukPaprMfg 41,700 DN 350
IlsungPharm 66,400 UP 1,700
NEXENTIRE 6,570 DN 80
KCC 352,000 DN 1,000
TaekwangInd 780,000 UP 18,000
HanilCement 80,000 UP 500
SsangyongCement 9,370 UP 160
PACIFIC 130,500 DN 500
HyundaiMtr 91,800 UP 800
Youngpoong 490,500 UP 10,500
BUSANBANK 11,900 DN 350
HanjinShipping 21,200 UP 200
HyundaiEng&Const 63,300 UP 300
SamsungC&T 47,250 DN 50
LOTTE SHOPPING 295,000 UP 8,500
KPXFINECHEMICAL 41,500 UP 50
KPXCHEMICAL 46,950 UP 850
KorElecTerm 17,900 DN 50
NamhaeChem 20,000 UP 200
seha 5,300 UP 180
SamsungEng 86,200 DN 1,300
STX Pan Ocean 11,950 DN 250
SINDOH 59,900 UP 1,400
SAMSUNG CARD 48,950 DN 750
CheilWorldwide 286,500 UP 17,000
KT 40,600 UP 600
KT&G 69,800 DN 600
ChosunRefrctr 55,000 UP 200
IlyangPharm 34,200 DN 250
DongaPharm 91,500 UP 3,000
HynixSemi 18,600 UP 400
LG FASHION 23,950 UP 500
SUNG JIN GEOTEC 7,700 DN 80
LGH&H 220,000 UP 1,500
LGCHEM 171,000 UP 8,500
WooriFinance 14,450 DN 100
KPChemicalCorp 8,590 DN 260
(MORE)