KOSPI 200 Closing Price List-1

SEOUL, Aug. 13 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HanjinShipping 22,450 UP 50
KolonInd 42,350 UP 1,150
Asia Cement 57,800 UP 300
HankukPaprMfg 47,250 UP 1,400
HyundaiSecu 17,200 DN 50
PACIFIC 129,000 DN 500
HyundaiMtr 92,900 UP 2,500
KumhoIndustrial 15,200 UP 400
TYMajor 5,770 DN 30
IlsungPharm 64,600 DN 1,000
TaekwangInd 777,000 DN 7,000
NEXENTIRE 6,520 DN 150
KCC 347,000 UP 3,500
HanilCement 78,000 DN 3,200
HandokPharm 13,450 DN 150
SBS 47,000 UP 1,050
KISCO Holdings 74,100 0
SeAhStl 40,300 UP 400
KISWire 42,850 DN 400
LotteSamkang 188,500 DN 6,000
SsangyongCement 9,060 DN 350
BukwangPharm 15,850 DN 250
SamsungTechwin 76,100 UP 2,300
Hyundai Dvp Co 44,900 DN 1,200
S1 52,900 DN 1,100
DongyangMecha 4,095 UP 10
Daehan Steel 14,850 0
NK 19,000 UP 100
HANAFINANCIALGR 33,850 DN 450
UNID 33,000 DN 100
KiaMtr 16,600 UP 450
DWS 1,475 UP 5
HankookTire 19,600 DN 150
SK ENERGY 102,500 0
SUNG JIN GEOTEC 7,760 UP 150
LGH&H 216,000 DN 4,000
LGCHEM 173,000 UP 2,000
WooriFinance 13,950 0
ShinhanGroup 39,400 UP 250
SamyangCorp 42,000 DN 650
(MORE)