KOSPI 200 Closing Price List-2

LGLS 61,100 DN 900
KIH 37,500 DN 500
KUMHOTIRE 6,110 DN 190
STXEngine 29,000 DN 50
GS 34,800 DN 700
S-Oil 57,200 DN 500
HonamPetrochem 101,000 DN 2,500
HyundaiMercMar 29,250 DN 350
KCOENERGY 1,275 UP 75
LGELECTRONICS 138,000 0
KumhoPetrochem 34,050 UP 50
Huchems 32,700 UP 650
HankukElecGlas 25,100 DN 100
HYUNDAIDEPTST 98,000 DN 1,000
SKC 21,900 UP 100
DaewooSecu 22,750 DN 100
STX 26,100 DN 400
SSHOLDINGS 5,260 UP 10
SKTelecom 174,000 DN 2,500
S&T DAEWOO 20,900 UP 350
HyundaiElev 65,000 DN 900
HankukCarbon 8,660 DN 190
HallaClimCntrl 11,600 DN 300
Mobis 130,500 UP 4,000
DAEKYO 5,960 0
Handsome 11,450 DN 200
WJCOWAY 33,850 DN 1,950
AMOREPACIFIC 709,000 DN 11,000
SEWON CELLONTECH 12,000 DN 150
LG FASHION 24,400 UP 300
FOOSUNG 4,165 DN 30
CJ CheilJedang 167,000 UP 3,500
DWIC 27,700 0
DongwhaPharm 8,250 DN 20
Kyungbang 156,500 DN 6,000
KBFinancialGroup 52,600 DN 1,000
Yuhan 186,500 DN 5,000
KorExp 72,600 DN 900
HITEHOLDINGS 38,600 DN 700
DOOSAN 95,900 DN 300
(MORE)