KOSPI 200 Closing Price List-3

DaelimInd 76,500 DN 700
IldongPharm 29,450 DN 50
DaekyungMach&Eng 3,700 DN 80
KEPCO 31,300 DN 800
STX O&S 17,500 DN 300
WOONGJINCHEMICAL 1,260 0
HANJIN HVY IND 31,700 DN 50
CJ 51,500 UP 1,100
SamsungSecu 76,500 UP 100
DONGBU STL 9,900 UP 80
ChosunRefrctr 56,000 UP 1,300
IlyangPharm 32,550 DN 450
DongaPharm 89,100 DN 2,500
HynixSemi 18,400 DN 500
Youngpoong 483,000 0
BUSANBANK 11,700 UP 150
Fursys 24,500 DN 100
In the F 1,640 UP 65
KPChemicalCorp 8,700 DN 20
HyundaiEng&Const 62,300 UP 300
SamsungF&MIns 211,000 DN 6,000
Kogas 49,100 DN 550
SamsungC&T 47,000 UP 500
Hanwha 40,500 DN 50
Dongbu HiTek 9,300 DN 100
ChoongwaePharm 15,150 DN 300
LGInt 27,900 DN 100
DaehanFlrMill 134,000 UP 2,000
KumhoElec 43,100 UP 3,300
DongkukStlMill 30,750 DN 400
CheilInd 47,000 0
SBC 17,200 UP 50
TaihanElecWire 23,950 DN 500
CHongkundang 18,800 DN 100
Daesang 7,740 UP 20
SKNetworks 13,500 DN 300
TS 52,100 DN 1,000
ORION 196,000 DN 8,000
LOTTE SHOPPING 287,500 DN 500
KPXFINECHEMICAL 42,600 UP 1,800
(MORE)