KOSPI 200 Closing Price List-4

IBK 14,800 DN 150
S&TDynamics 16,200 DN 50
KPXCHEMICAL 48,000 UP 100
KorElecTerm 18,300 UP 500
NamhaeChem 19,400 DN 600
seha 5,420 DN 20
SamsungEng 86,400 UP 500
STX Pan Ocean 12,750 UP 700
SINDOH 58,100 DN 1,700
SAMSUNG CARD 46,850 DN 250
CheilWorldwide 269,000 DN 11,000
DAEWOONG PHARM 57,500 DN 2,300
KT 39,400 DN 500
KT&G 69,000 DN 300
DHICO 69,200 DN 1,000
LG Display 36,000 UP 1,250
Kangwonland 15,500 UP 50
NHN 166,000 DN 2,500
NCsoft 132,000 DN 1,500
MIRAEASSETSEC 78,000 UP 100
DSME 22,050 DN 700
DSINFRA 16,800 DN 150
DWEC 15,150 DN 400
HHICHoldings 17,050 UP 150
KAL 45,300 UP 900
YungjinPharm 1,345 0
LG Corp. 74,000 UP 800
SK 111,000 DN 1,500
UNIONSTEEL 26,150 DN 200
NamyangDairy 499,000 DN 1,000
SamyangGenex 58,900 DN 200
SamsungFineChem 53,300 UP 300
HYUNDAI STEEL 70,500 DN 200
DAEDUCKGDS 9,900 UP 640
HansolPapr 12,650 UP 350
Shinsegae 509,000 DN 5,000
Nongshim 251,000 DN 2,500
Global&YuasaBtry 25,350 UP 1,100
HansolLCD 24,700 UP 1,300
Hyosung 96,100 UP 2,100
(MORE)