KOSPI 200 Closing Price List-5

KorExBk 11,600 DN 100
LotteConf 1,017,000 0
AKPetrochem 17,950 DN 150
SamkwangGlas 39,450 DN 200
Binggrae 42,700 DN 1,750
DaeguBk 14,500 DN 200
LS 94,100 UP 3,500
LotteChilsung 782,000 DN 3,000
POSCO 471,000 DN 7,500
SamjinPharm 17,900 DN 250
SamyoungElec 12,100 UP 700
SamsungElec 702,000 UP 9,000
WIS 19,000 0
SKChem 56,000 0
GC Corp 124,500 DN 2,500
GS E&C 91,400 UP 1,600
CAPRO 8,810 DN 80
HyundaiCement 19,850 0
SAMSUNG SDI CO.,LTD. 120,500 DN 1,000
KPIC 54,500 DN 2,200
Ottogi 136,000 DN 1,000
DongahTire 7,870 DN 10
DaeduckElec 4,400 UP 230
KoTI 2,750 DN 15
YoulchonChem 7,570 UP 110
HanmiPharm 112,500 DN 3,500
SamsungElecMech 75,200 UP 1,800
MOORIM PAPER 9,610 UP 90
KwangdongPharm 3,190 DN 10
KC COTTRELL 11,350 DN 100
HHI 205,000 DN 1,500
DonghaePulp 6,260 DN 40
MT 7,900 DN 100
HanwhaChem 13,200 DN 100
OCI 233,000 DN 6,000
LSINDUSTRIALSYSTEMS 77,500 DN 400
KorZinc 144,500 UP 2,500
SamsungHvyInd 32,050 DN 200
HHYSCO 15,950 UP 1,150
HyundaiMipoDock 132,500 0
(END)