KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Aug. 14 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

TS 52,200 UP 100
Dongbu HiTek 9,350 UP 50
ChoongwaePharm 15,250 UP 100
KumhoElec 44,000 UP 900
KISCO Holdings 78,100 UP 4,000
SBC 16,850 DN 350
TaihanElecWire 23,650 DN 300
TYMajor 5,730 DN 40
KumhoIndustrial 15,400 UP 200
LGInt 28,100 UP 200
DaehanFlrMill 138,000 UP 4,000
KolonInd 41,400 DN 950
DongkukStlMill 31,300 UP 550
CHongkundang 19,100 UP 300
Daesang 7,600 DN 140
ORION 199,000 UP 3,000
Asia Cement 56,100 DN 1,700
CheilInd 47,900 UP 900
SKNetworks 13,550 UP 50
CJ 51,500 0
HANJIN HVY IND 32,400 UP 700
DONGBU STL 9,800 DN 100
SamsungSecu 78,400 UP 1,900
Fursys 24,850 UP 350
KUMHOTIRE 5,960 DN 150
Huchems 35,150 UP 2,450
HankukElecGlas 25,000 DN 100
HYUNDAIDEPTST 101,000 UP 3,000
STXEngine 29,800 UP 800
GS 34,500 DN 300
WJCOWAY 34,000 UP 150
KIH 37,950 UP 450
LOTTE SHOPPING 288,000 UP 500
KPXFINECHEMICAL 43,950 UP 1,350
IBK 15,150 UP 350
S&TDynamics 16,100 DN 100
KPXCHEMICAL 48,000 0
KorElecTerm 18,200 DN 100
KBFinancialGroup 54,000 UP 1,400
NamhaeChem 20,100 UP 700
(MORE)