KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



SamsungF&MIns 215,000 UP 4,000
Kogas 49,400 UP 300
HyundaiEng&Const 62,600 UP 300
HynixSemi 19,150 UP 750
SamyangCorp 42,000 0
ShinhanGroup 41,350 UP 1,950
KorExp 74,500 UP 1,900
HITEHOLDINGS 41,000 UP 2,400
DOOSAN 96,900 UP 1,000
DaelimInd 75,900 DN 600
HanjinShipping 23,000 UP 550
DongwhaPharm 8,210 DN 40
Kyungbang 149,500 DN 7,000
DongaPharm 89,100 0
SBS 48,000 UP 1,000
HandokPharm 13,500 UP 50
DHICO 70,600 UP 1,400
SamsungC&T 49,300 UP 2,300
Hanwha 40,650 UP 150
Yuhan 188,000 UP 1,500
KT&G 69,800 UP 800
LG Display 37,200 UP 1,200
Kangwonland 15,600 UP 100
NHN 170,500 UP 4,500
Youngpoong 482,000 DN 1,000
BUSANBANK 12,050 UP 350
PACIFIC 129,500 UP 500
HyundaiMtr 92,900 0
SsangyongCement 8,980 DN 80
BukwangPharm 15,500 DN 350
SeAhStl 40,250 DN 50
KAL 45,500 UP 200
YungjinPharm 1,375 UP 30
IlsungPharm 63,800 DN 800
TaekwangInd 777,000 0
HanilCement 79,500 UP 1,500
LG Corp. 74,700 UP 700
HyundaiSecu 17,500 UP 300
HHICHoldings 17,350 UP 300
KISWire 42,850 0
(MORE)