KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



LotteSamkang 191,000 UP 2,500
HankukPaprMfg 47,500 UP 250
NEXENTIRE 6,310 DN 210
KCC 348,000 UP 1,000
Ottogi 138,500 UP 2,500
DongahTire 7,920 UP 50
SKTelecom 174,000 0
S&T DAEWOO 20,600 DN 300
HyundaiElev 65,600 UP 600
HankukCarbon 8,520 DN 140
HallaClimCntrl 11,700 UP 100
DAEKYO 5,960 0
Handsome 11,550 UP 100
DWEC 15,400 UP 250
DWIC 27,900 UP 200
CJ CheilJedang 166,000 DN 1,000
SUNG JIN GEOTEC 7,940 UP 180
LGH&H 219,500 UP 3,500
LGCHEM 171,500 DN 1,500
WooriFinance 14,450 UP 500
KPChemicalCorp 8,750 UP 50
LGELECTRONICS 141,500 UP 3,500
KCOENERGY 1,245 DN 30
STX O&S 17,450 DN 50
WOONGJINCHEMICAL 1,330 UP 70
LGLS 63,500 UP 2,400
DAEWOONG PHARM 57,600 UP 100
ChosunRefrctr 55,900 DN 100
IlyangPharm 32,950 UP 400
FOOSUNG 4,170 UP 5
SK ENERGY 103,000 UP 500
Daehan Steel 14,900 UP 50
NK 16,300 DN 2,700
HANAFINANCIALGR 34,400 UP 550
LG FASHION 24,400 0
IldongPharm 30,000 UP 550
DaekyungMach&Eng 3,710 UP 10
HankookTire 19,600 0
KiaMtr 16,800 UP 200
DaeduckElec 4,660 UP 260
(MORE)