KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



AMOREPACIFIC 715,000 UP 6,000
SEWON CELLONTECH 10,750 DN 1,250
KoTI 2,735 DN 15
HonamPetrochem 101,000 0
HyundaiMercMar 30,100 UP 850
KumhoPetrochem 33,750 DN 300
SKC 21,500 DN 400
DaewooSecu 23,750 UP 1,000
STX 25,900 DN 200
SSHOLDINGS 5,460 UP 200
Mobis 129,000 DN 1,500
SamsungTechwin 76,000 DN 100
Hyundai Dvp Co 45,100 UP 200
S1 54,100 UP 1,200
DongyangMecha 4,125 UP 30
DWS 1,430 DN 45
UNID 33,350 UP 350
In the F 1,655 UP 15
KEPCO 31,700 UP 400
seha 5,090 DN 330
SamsungEng 87,000 UP 600
NCsoft 124,500 DN 7,500
MIRAEASSETSEC 78,300 UP 300
DSME 22,500 UP 450
DSINFRA 17,000 UP 200
YoulchonChem 7,870 UP 300
HanmiPharm 110,000 DN 2,500
SamsungElecMech 75,100 DN 100
MOORIM PAPER 9,460 DN 150
KwangdongPharm 3,195 UP 5
KC COTTRELL 11,550 UP 200
HHI 209,000 UP 4,000
DonghaePulp 6,260 0
MT 7,990 UP 90
HanwhaChem 13,300 UP 100
OCI 236,000 UP 3,000
LSINDUSTRIALSYSTEMS 76,700 DN 800
KorZinc 144,000 DN 500
SamsungHvyInd 32,850 UP 800
HHYSCO 16,100 UP 150
(MORE)