KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



HyundaiMipoDock 138,000 UP 5,500
S-Oil 57,900 UP 700
STX Pan Ocean 12,600 DN 150
SINDOH 58,200 UP 100
SAMSUNG CARD 50,000 UP 3,150
CheilWorldwide 276,000 UP 7,000
KT 39,550 UP 150
Hyosung 95,800 DN 300
KorExBk 12,000 UP 400
LotteConf 1,021,000 UP 4,000
AKPetrochem 17,850 DN 100
SamkwangGlas 40,300 UP 850
Binggrae 42,700 0
SK 113,000 UP 2,000
UNIONSTEEL 26,500 UP 350
NamyangDairy 504,000 UP 5,000
SamyangGenex 58,800 DN 100
SamsungFineChem 52,800 DN 500
HYUNDAI STEEL 70,800 UP 300
DAEDUCKGDS 9,910 UP 10
HansolPapr 12,550 DN 100
Shinsegae 526,000 UP 17,000
Nongshim 251,000 0
Global&YuasaBtry 25,000 DN 350
HansolLCD 25,350 UP 650
DaeguBk 15,200 UP 700
LS 93,600 DN 500
LotteChilsung 778,000 DN 4,000
POSCO 481,500 UP 10,500
SamjinPharm 17,500 DN 400
SamyoungElec 12,500 UP 400
SamsungElec 731,000 UP 29,000
WIS 19,450 UP 450
SKChem 56,100 UP 100
GC Corp 126,000 UP 1,500
GS E&C 91,300 DN 100
CAPRO 8,740 DN 70
HyundaiCement 19,700 DN 150
SAMSUNG SDI CO.,LTD. 119,500 DN 1,000
KPIC 54,800 UP 300
(END)