KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



DaehanFlrMill 129,000 DN 5,500
SamsungF&MIns 208,000 DN 1,000
Kogas 50,400 UP 1,400
HYUNDAI STEEL 69,000 0
DWS 1,385 0
SamsungC&T 49,000 UP 900
UNID 32,700 UP 150
In the F 1,550 DN 15
Hanwha 39,350 DN 600
Dongbu HiTek 8,830 DN 220
DaekyungMach&Eng 3,500 DN 210
IldongPharm 30,500 UP 500
ChoongwaePharm 14,600 DN 200
KEPCO 31,600 UP 300
HyundaiElev 63,800 DN 3,200
SKTelecom 175,000 UP 2,000
S&T DAEWOO 19,850 DN 100
DAEKYO 5,860 UP 140
NCsoft 122,000 UP 6,000
MIRAEASSETSEC 75,900 DN 1,400
HallaClimCntrl 11,150 UP 50
HankukCarbon 8,160 UP 80
Daehan Steel 14,000 DN 250
NK 15,450 0
Kangwonland 15,500 UP 100
NHN 166,000 UP 4,000
SamsungSecu 76,300 DN 500
DONGBU STL 9,310 UP 30
Fursys 25,150 UP 500
DongwhaPharm 8,400 UP 110
Kyungbang 145,500 0
Yuhan 182,500 DN 6,000
KorExp 73,000 UP 300
SK 108,000 DN 2,000
UNIONSTEEL 24,200 DN 1,300
SamyangCorp 39,300 DN 1,500
ShinhanGroup 39,000 DN 400
SamsungFineChem 49,800 DN 700
NamyangDairy 506,000 UP 2,000
SamyangGenex 59,600 UP 800
(MORE)