KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



HITEHOLDINGS 42,250 DN 1,700
KBFinancialGroup 50,700 DN 700
SEWON CELLONTECH 10,000 UP 100
Hyosung 89,400 DN 600
KorExBk 11,600 UP 100
LotteConf 1,025,000 UP 5,000
AKPetrochem 16,600 DN 200
SamkwangGlas 40,000 UP 500
Binggrae 42,100 UP 1,000
DaeguBk 14,450 DN 150
LS 88,100 UP 100
LotteChilsung 755,000 UP 9,000
DOOSAN 94,800 UP 500
IBK 14,550 UP 50
S&TDynamics 15,700 UP 500
KPXCHEMICAL 45,000 DN 950
KorElecTerm 18,050 DN 50
NamhaeChem 19,000 DN 300
seha 4,760 DN 125
SamsungEng 82,000 DN 600
STX Pan Ocean 12,300 UP 200
SINDOH 56,900 DN 200
KT 38,400 UP 150
SAMSUNG CARD 48,500 DN 450
CheilWorldwide 282,000 UP 4,500
HansolLCD 24,950 DN 50
DaelimInd 71,700 DN 300
HankookTire 19,950 UP 600
KiaMtr 16,400 DN 100
HansolPapr 12,000 UP 300
Shinsegae 508,000 DN 5,000
DAEDUCKGDS 10,600 UP 100
SK ENERGY 96,000 DN 2,300
Nongshim 239,500 DN 3,500
Global&YuasaBtry 22,750 DN 750
KT&G 68,300 DN 700
DHICO 67,500 DN 700
SBS 48,000 UP 600
HandokPharm 13,300 DN 150
LG Display 36,650 DN 150
(MORE)