KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



DSME 21,150 DN 500
DSINFRA 15,800 DN 400
STX O&S 16,050 DN 300
WOONGJINCHEMICAL 1,260 DN 50
DAEWOONG PHARM 53,800 DN 1,900
KPChemicalCorp 8,400 UP 60
KIH 35,250 DN 850
DWEC 14,600 0
HYUNDAIDEPTST 95,700 DN 100
SUNG JIN GEOTEC 8,210 DN 30
LGELECTRONICS 142,000 UP 500
KCOENERGY 1,195 UP 5
LGH&H 217,500 UP 1,500
LGCHEM 173,500 UP 5,000
WooriFinance 13,550 DN 250
TS 50,500 DN 300
ORION 204,000 UP 4,500
KISCO Holdings 77,800 DN 1,200
KolonInd 39,550 UP 550
Asia Cement 56,600 UP 500
KISWire 42,550 UP 750
LotteSamkang 198,000 UP 3,000
HankukPaprMfg 46,950 UP 450
NEXENTIRE 6,330 DN 10
KCC 326,000 DN 4,500
BukwangPharm 14,900 0
SeAhStl 38,300 DN 350
IlsungPharm 60,500 DN 1,900
TaekwangInd 765,000 UP 15,000
HanilCement 76,500 0
SsangyongCement 8,600 DN 160
HyundaiSecu 16,400 DN 250
HHICHoldings 16,150 DN 400
KAL 42,500 DN 700
KPIC 52,800 DN 1,700
DaewooSecu 22,300 DN 50
SKC 20,000 DN 550
YungjinPharm 1,310 DN 30
POSCO 461,000 DN 5,000
SamjinPharm 17,450 UP 100
(MORE)