KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



SamyoungElec 12,400 DN 100
SamsungElec 730,000 UP 17,000
WIS 18,150 DN 550
SKChem 53,000 DN 1,200
GC Corp 136,500 DN 8,000
GS E&C 86,500 UP 200
CAPRO 8,340 DN 300
HyundaiCement 18,700 DN 550
SAMSUNG SDI CO.,LTD. 126,000 UP 5,500
Ottogi 138,000 0
DongahTire 8,030 UP 80
DaeduckElec 5,000 UP 570
KoTI 2,515 DN 160
YoulchonChem 7,580 DN 90
HanmiPharm 113,500 UP 4,500
SamsungElecMech 76,500 UP 600
MOORIM PAPER 8,940 DN 10
KwangdongPharm 3,060 DN 50
KC COTTRELL 10,400 DN 450
HHI 200,000 UP 500
DonghaePulp 6,070 DN 110
MT 8,000 UP 110
HanwhaChem 12,700 UP 50
OCI 232,500 UP 9,000
LSINDUSTRIALSYSTEMS 71,800 DN 2,400
KorZinc 139,500 UP 4,000
SamsungHvyInd 32,350 DN 100
HHYSCO 15,100 0
HyundaiMipoDock 129,000 DN 4,500
S-Oil 57,200 DN 100
HonamPetrochem 103,000 UP 5,500
HyundaiMercMar 29,250 DN 1,950
KumhoPetrochem 31,950 DN 50
STX 24,000 DN 300
SSHOLDINGS 5,110 DN 90
Mobis 129,500 UP 3,000
SamsungTechwin 72,900 UP 900
Hyundai Dvp Co 42,950 0
S1 52,100 UP 100
DongyangMecha 3,990 DN 25
(END)